MINI FUTURE LONG - PHILIPS Stock MINI FUTURE LONG - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - PHILIPS

Certificat

H45MB

NLBNPNL2LP14

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
8.69 EUR -3.77% Intraday chart for MINI FUTURE LONG - PHILIPS
Current month+3.81%
1 month+3.81%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - PHILIPS(H45MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.01 € 9.06 € 9.03 € 8.72 €
Volume 94 100 90 94
Change +2.62% +0.55% -0.33% -3.43%
Opening 8.78 8.93 8.91 9.09
High 9.06 9.09 9.10 9.09
Low 8.77 8.74 8.84 8.59

Performance

1 week+1.04%
Current month+3.81%
1 month+3.81%
3 months+406.98%
Current year+93.78%

Highs and lows

1 week
8.59
Extreme 8.585
9.10
1 month
7.01
Extreme 7.005
9.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.IUtDAQIeACuuGcoRgLSUqmgnHpmFHpKiZH1nmMo_oHs.WCgoS3dIV2D8VZh7xvX23RxuSM3RS97qJjYPyv5d0EtTDzEwWlpFZtpQjw
DatePriceVolumeDaily volume
16:48:34 8.72 1 94
16:43:33 8.69 1 93
16:38:33 8.7 1 92
16:28:31 8.595 1 91
16:23:31 8.615 1 90
16:13:29 8.595 1 89
16:08:29 8.585 1 88
16:03:28 8.635 1 87
15:58:27 8.655 1 86
15:53:27 8.615 1 85

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - PHILIPS
Issuer
H45MB
ISINNLBNPNL2LP14
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.01 €
Lowest since issue 1.4 €
  1. Stock Market
  2. Certificates
  3. H45MB Certificat
  4. Quotes MINI FUTURE LONG - PHILIPS