Market Closed - Euronext Paris 17:30:02 23/05/2024 BST | ||
14.39 EUR | -3.55% |
Current month | +0.91% | ||
1 month | +66.98% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 14.95 € | 15.02 € | 14.92 € | 14.36 € |
Volume | 97 | 95 | 100 | 88 |
Change | -3.42% | +0.47% | -0.67% | -3.75% |
Opening | 15.36 | 14.95 | 14.97 | 14.91 |
High | 15.48 | 15.02 | 14.98 | 14.91 |
Low | 14.88 | 14.65 | 14.55 | 14.31 |
Performance
1 week | -4.65% | ||
Current month | +0.91% | ||
1 month | +66.98% | ||
3 months | +84.58% | ||
6 months | +63.27% | ||
Current year | +40.78% | ||
1 year | +72.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:57 | 14.36 | 1 | 88 |
16:43:56 | 14.37 | 1 | 87 |
16:38:55 | 14.38 | 1 | 86 |
16:23:53 | 14.3 | 1 | 85 |
16:13:52 | 14.32 | 1 | 84 |
16:08:51 | 14.36 | 1 | 83 |
15:58:50 | 14.34 | 1 | 82 |
15:48:49 | 14.36 | 1 | 81 |
15:43:48 | 14.4 | 1 | 80 |
15:38:48 | 14.4 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PHILIPS |
Issuer | |
XV1IB | |
ISIN | NLBNPNL23L13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.82 € |
---|---|
Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- XV1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS