Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.491 EUR | +0.61% |
Current month | -10.80% | ||
1 month | -10.80% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.502 € | 0.475 € | 0.488 € | 0.479 € |
Volume | 65 | 61 | 62 | 81 |
Change | +3.51% | -5.38% | +2.74% | -1.84% |
Opening | 0.49 | 0.50 | 0.47 | 0.43 |
High | 0.51 | 0.51 | 0.50 | 0.49 |
Low | 0.49 | 0.47 | 0.47 | 0.42 |
Performance
1 week | -2.24% | ||
Current month | -10.80% | ||
1 month | -10.80% | ||
3 months | -31.18% | ||
6 months | -35.27% | ||
Current year | -32.25% | ||
1 year | -42.70% | ||
3 years | -32.06% | ||
5 years | +4.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:19 | 0.479 | 1 | 81 |
16:43:18 | 0.478 | 1 | 80 |
16:38:17 | 0.479 | 1 | 79 |
16:28:16 | 0.484 | 1 | 78 |
16:23:15 | 0.485 | 1 | 77 |
16:18:15 | 0.488 | 1 | 76 |
16:13:14 | 0.487 | 1 | 75 |
16:03:13 | 0.479 | 1 | 74 |
15:58:12 | 0.48 | 1 | 73 |
15:53:11 | 0.477 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHARMING GROUP N.V. |
Issuer | BNP Paribas |
48NKB | |
ISIN | NL0013154214 |
Date issued | 19/11/2018 |
Strike | 0.336 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.33 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 48NKB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP