Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
0.134 EUR | +3.08% |
Current month | -26.92% | ||
1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.121 € | 0.145 € | 0.13 € | 0.133 € |
Volume | 71 | 69 | 63 | 47 |
Change | -11.03% | +19.83% | -10.34% | +2.31% |
Opening | 0.15 | 0.13 | 0.15 | 0.13 |
High | 0.15 | 0.15 | 0.16 | 0.14 |
Low | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
1 week | -13.64% | ||
Current month | -26.92% | ||
1 month | -36.36% | ||
3 months | -64.72% | ||
6 months | -67.72% | ||
Current year | -63.06% | ||
1 year | -75.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:17 | 0.133 | 1 | 47 |
16:39:16 | 0.134 | 1 | 46 |
16:29:14 | 0.141 | 1 | 45 |
16:24:14 | 0.143 | 1 | 44 |
16:19:13 | 0.144 | 1 | 43 |
15:54:10 | 0.142 | 1 | 42 |
15:39:09 | 0.135 | 1 | 41 |
15:24:07 | 0.136 | 1 | 40 |
15:19:06 | 0.135 | 1 | 39 |
15:14:06 | 0.136 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PHARMING GROUP |
Issuer | |
R8PHB | |
ISIN | NLBNPNL1YSL1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.756 € |
---|---|
Lowest since issue | 0.114 € |
- Stock Market
- Certificates
- R8PHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP