MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.101 EUR | -8.18% |
|
| Current month | -47.67% | ||
| 1 month | -55.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.126 € | 0.126 € | 0.11 € | 0.101 € |
| Volume | 43 | 62 | 44 | 56 |
| Change | -11.27% | 0.00% | -12.70% | -8.18% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 |
| High | 0.15 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.11 | 0.10 |
Performance
| 1 week | -32.21% | ||
| Current month | -47.67% | ||
| 1 month | -55.90% | ||
| 3 months | -73.63% | ||
| 6 months | -78.28% | ||
| Current year | -75.78% | ||
| 1 year | -81.50% |
Highs and lows
1 week
0.10
0.16
1 month
0.090.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e718b0edca2b68726671203.t8hNJ3TBpleOUd5lrXa_YjgB71ARyI0ESR87TlmcsS0.w_EnfhCt3DXHJOxSzwCMNX9QsGl_p_1gfCdJGTvt-EbwsHVMJovUEaM7uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 0.101 | 1 | 56 |
| 16:29:57 | 0.11 | 1 | 55 |
| 16:19:55 | 0.109 | 1 | 54 |
| 16:09:53 | 0.108 | 1 | 53 |
| 16:04:53 | 0.107 | 1 | 52 |
| 15:59:52 | 0.108 | 1 | 51 |
| 15:44:50 | 0.109 | 1 | 50 |
| 15:39:49 | 0.108 | 1 | 49 |
| 15:34:48 | 0.109 | 1 | 48 |
| 15:29:47 | 0.11 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHARMING GROUP |
| Issuer | |
| IP4DB | |
| ISIN | NLBNPNL1K565 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.807 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- IP4DB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
