Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
11.14 EUR | -1.40% |
|
Current month | +3.80% | ||
1 month | +2.33% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 11.099 € | 10.874 € | 11.296 € | 11.138 € |
Volume | 117 | 113 | 113 | 121 |
Change | +1.63% | -2.03% | +3.88% | -1.40% |
Opening | 10.86 | 11.20 | 10.46 | 11.34 |
High | 11.11 | 11.20 | 11.30 | 11.51 |
Low | 10.75 | 10.87 | 10.34 | 11.14 |
Performance
1 week | +7.09% | ||
Current month | +3.80% | ||
1 month | +2.33% | ||
3 months | -8.82% |
Highs and lows
![Extreme 10.341](/images/extremecours_fleche.png)
![Extreme 9.382](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:01 | 11.22 | 1 | 112 |
16:42:01 | 11.19 | 1 | 111 |
16:37:00 | 11.2 | 1 | 110 |
16:31:59 | 11.2 | 1 | 109 |
16:26:59 | 11.27 | 1 | 108 |
16:21:58 | 11.3 | 1 | 107 |
16:16:58 | 11.27 | 1 | 106 |
16:11:57 | 11.32 | 1 | 105 |
16:06:57 | 11.29 | 1 | 104 |
16:01:56 | 11.34 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
Issuer | |
RT6MB | |
ISIN | NLBNPNL2MC75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.42 € |
---|---|
Lowest since issue | 8.215 € |
- Stock Market
- Certificates
- RT6MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM