Market Closed - Euronext Paris 17:30:02 20/05/2024 BST | ||
6.707 EUR | +4.03% |
Current month | -20.86% | ||
1 month | -21.23% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 6.587 € | 6.448 € | 6.447 € | 6.707 € |
Volume | 109 | 113 | 107 | 110 |
Change | +2.68% | -2.11% | -0.02% | +4.03% |
Opening | 6.78 | 6.84 | 6.71 | 6.86 |
High | 6.84 | 6.96 | 6.71 | 7.00 |
Low | 6.10 | 6.42 | 6.42 | 6.53 |
Performance
1 week | +1.51% | ||
Current month | -20.86% | ||
1 month | -21.23% | ||
3 months | +22.39% | ||
6 months | +2.48% | ||
Current year | +22.06% | ||
1 year | +6.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:00 | 6.73 | 1 | 101 |
16:44:00 | 6.732 | 1 | 100 |
16:38:59 | 6.723 | 1 | 99 |
16:33:58 | 6.737 | 1 | 98 |
16:28:58 | 6.76 | 1 | 97 |
16:23:57 | 6.751 | 1 | 96 |
16:18:56 | 6.73 | 1 | 95 |
16:08:55 | 6.764 | 1 | 94 |
16:03:54 | 6.792 | 1 | 93 |
15:58:54 | 6.778 | 1 | 92 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | OCCIDENTAL PETROLEUM CORPORATION |
Issuer | BNP Paribas |
5RLHB | |
ISIN | NLBNPNL1WTP4 |
Date issued | 21/06/2022 |
Strike | 48.94 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.5 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 16.34 € |
---|---|
Lowest since issue | 3.61 € |
- Stock Market
- Certificates
- 5RLHB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM