Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
156.8 EUR | +1.20% |
Current month | +10.35% | ||
1 month | +9.94% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 151.302 € | 153.52 € | 154.887 € | 156.45 € |
Volume | 125 | 126 | 125 | 116 |
Change | +0.19% | +1.47% | +0.89% | +1.01% |
Opening | 150.90 | 152.72 | 155.20 | 156.50 |
High | 151.73 | 153.89 | 155.62 | 157.25 |
Low | 150.51 | 152.44 | 154.67 | 155.78 |
Performance
1 week | +4.08% | ||
Current month | +10.35% | ||
1 month | +9.94% | ||
3 months | +12.26% | ||
6 months | +24.90% | ||
Current year | +23.96% | ||
1 year | +38.98% | ||
3 years | +67.31% | ||
5 years | +270.03% | ||
10 years | +1,740.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:18 | 156.4 | 1 | 116 |
16:44:17 | 156.6 | 1 | 115 |
16:39:17 | 156.8 | 1 | 114 |
16:34:16 | 156.9 | 1 | 113 |
16:29:15 | 156.8 | 1 | 112 |
16:24:14 | 156.8 | 1 | 111 |
16:19:13 | 156.8 | 1 | 110 |
16:14:13 | 156.9 | 1 | 109 |
16:09:12 | 156.7 | 1 | 108 |
16:04:11 | 157.1 | 1 | 107 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
8470N | |
ISIN | NL0010380721 |
Date issued | 14/05/2013 |
Strike | 2,821 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 157.2 € |
---|---|
Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- 8470N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100