Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
21.02 EUR | -1.31% |
Current month | +8.81% | ||
1 month | +0.96% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 20.435 € | 21.245 € | 21.295 € | 21.005 € |
Volume | 99 | 96 | 88 | 79 |
Change | -1.54% | +3.96% | +0.24% | -1.36% |
Opening | 20.70 | 20.87 | 21.47 | 21.28 |
High | 20.78 | 21.27 | 21.57 | 21.41 |
Low | 20.37 | 20.73 | 21.26 | 20.94 |
Performance
1 week | +1.55% | ||
Current month | +8.81% | ||
1 month | +0.96% | ||
3 months | +3.35% | ||
6 months | +21.45% | ||
Current year | +23.38% | ||
1 year | +67.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:58 | 21 | 1 | 79 |
16:44:57 | 21.04 | 1 | 78 |
16:39:56 | 21.02 | 1 | 77 |
16:29:54 | 21.04 | 1 | 76 |
16:24:53 | 21 | 1 | 75 |
16:19:52 | 21.02 | 1 | 74 |
16:14:51 | 21.02 | 1 | 73 |
16:09:50 | 21 | 1 | 72 |
16:04:49 | 20.94 | 1 | 71 |
15:59:48 | 21 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICROSOFT |
Issuer | |
7XCJB | |
ISIN | FRBNPP04Z5O8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.42 € |
---|---|
Lowest since issue | 4.695 € |
- Stock Market
- Certificates
- 7XCJB Certificat
- Quotes MINI FUTURE LONG - MICROSOFT