Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.291 EUR | -21.78% |
Current month | +32.52% | ||
1 month | +32.52% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.21 € | 3.268 € | 2.929 € | 2.327 € |
Volume | 118 | 121 | 122 | 116 |
Change | +1.07% | +1.81% | -10.37% | -20.55% |
Opening | 3.11 | 3.36 | 3.12 | 2.64 |
High | 3.25 | 3.37 | 3.19 | 2.89 |
Low | 3.04 | 3.10 | 2.83 | 2.23 |
Performance
1 week | -24.28% | ||
Current month | +32.52% | ||
1 month | +32.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:00 | 2.327 | 1 | 116 |
16:43:59 | 2.291 | 1 | 115 |
16:38:59 | 2.284 | 1 | 114 |
16:33:58 | 2.294 | 1 | 113 |
16:28:57 | 2.342 | 1 | 112 |
16:23:57 | 2.347 | 1 | 111 |
16:18:56 | 2.38 | 1 | 110 |
16:13:55 | 2.338 | 1 | 109 |
16:08:55 | 2.323 | 1 | 108 |
16:03:54 | 2.317 | 1 | 107 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
QP6NB | |
ISIN | NLBNPNL2PSC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.365 € |
---|---|
Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- QP6NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY