MINI FUTURE LONG - METROPOLE TV M6 Stock MINI FUTURE LONG - METROPOLE TV M6
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - METROPOLE TV M6

Certificat

Z83AB

FRBNPP0221J6

Market Closed - Euronext Paris 17:30:02 14/05/2024 BST
1.165 EUR 0.00% Intraday chart for MINI FUTURE LONG - METROPOLE TV M6
1 month+6.39%
3 months+52.29%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - METROPOLE TV M6(Z83AB) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1.145 € 1.175 € 1.165 € 1.165 € 1.165 €
Volume 22 11 11 15 21
Change +0.88% +2.62% -0.85% 0.00% 0.00%
Opening 1.13 1.15 1.18 1.17 1.17
High 1.16 1.18 1.18 1.18 1.175
Low 1.13 1.14 1.15 1.16 1.155

Performance

1 week+2.64%
1 month+6.39%
3 months+52.29%
6 months+39.52%
Current year+25.95%
1 year+10.43%
3 years-34.18%

Highs and lows

1 week
1.13
Extreme 1.125
1.18
1 month
1.08
Extreme 1.075
1.28
3 years
0.30
Extreme 0.3
2.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

085463f103fdc680f0b217d9025.muLuVQes79XMX7D-jBDDM6WLg_hICWAMTN_WcctdS80.8aeNIH_pgJSHEdzLzlWPBp3exct8UBRGGrylCZIuFJ3vkrEed5TetpQFxw
DatePriceVolumeDaily volume
16:19:17 1.165 1 20
16:14:16 1.155 1 19
16:09:15 1.165 1 18
16:04:14 1.155 1 17
15:39:09 1.165 1 16
15:09:02 1.175 1 15
15:04:01 1.165 1 14
14:59:00 1.17 1 13
14:23:52 1.165 1 12
14:13:50 1.175 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying M6 MÉTROPOLE TÉLÉVISION
IssuerLogo Issuer BNP Paribas BNP Paribas
Z83AB
ISINFRBNPP0221J6
Date issued 16/11/2020
Strike 7.625 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.612 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.06 €
Lowest since issue 0.3 €
Spread 0.01 €
Spread %0.85%
  1. Stock Market
  2. Certificates
  3. Z83AB Certificat
  4. Quotes MINI FUTURE LONG - METROPOLE TV M6