Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
4.27 EUR | -3.39% |
1 month | +88.69% | ||
3 months | +20.17% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.16 € | 4.38 € | 4.42 € | 4.17 € |
Volume | 64 | 69 | 54 | 65 |
Change | -3.26% | +5.29% | +0.91% | -5.66% |
Opening | 4.31 | 4.29 | 4.29 | 4.23 |
High | 4.35 | 4.50 | 4.60 | 4.39 |
Low | 4.05 | 4.15 | 4.26 | 4.15 |
Performance
1 week | -3.70% | ||
1 month | +88.69% | ||
3 months | +20.17% | ||
6 months | +11.50% | ||
Current year | +24.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:04 | 4.17 | 1 | 65 |
16:39:03 | 4.18 | 1 | 64 |
16:34:03 | 4.17 | 1 | 63 |
16:24:01 | 4.18 | 1 | 62 |
16:19:01 | 4.2 | 1 | 61 |
16:14:00 | 4.23 | 1 | 60 |
16:03:59 | 4.27 | 1 | 59 |
15:58:58 | 4.3 | 1 | 58 |
15:53:57 | 4.21 | 1 | 57 |
15:48:57 | 4.26 | 1 | 56 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MERCADOLIBRE, INC. |
Issuer | BNP Paribas |
F84MB | |
ISIN | NLBNPNL2KV17 |
Date issued | 29/11/2023 |
Strike | 1,246 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 3.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.605 € |
---|---|
Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- F84MB Certificat
- Quotes MINI FUTURE LONG - MERCADOLIBRE