Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
6.26 EUR | -1.18% |
Current month | +3.47% | ||
1 month | +3.30% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 6.01 € | 6.16 € | 6.335 € | 6.26 € |
Volume | 34 | 36 | 49 | 63 |
Change | -1.64% | +2.50% | +2.84% | -1.18% |
Opening | 6.14 | 6.07 | 6.45 | 6.39 |
High | 6.14 | 6.17 | 6.58 | 6.42 |
Low | 5.96 | 5.97 | 6.27 | 6.18 |
Performance
1 week | +1.62% | ||
Current month | +3.47% | ||
1 month | +3.30% | ||
3 months | +20.15% | ||
6 months | +34.19% | ||
Current year | +37.43% | ||
1 year | +86.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:18 | 6.26 | 1 | 56 |
16:40:17 | 6.27 | 1 | 55 |
16:30:15 | 6.305 | 1 | 54 |
16:25:15 | 6.265 | 1 | 53 |
16:00:11 | 6.255 | 1 | 52 |
15:50:09 | 6.245 | 1 | 51 |
15:45:09 | 6.205 | 1 | 50 |
15:40:08 | 6.185 | 1 | 49 |
15:35:07 | 6.175 | 1 | 48 |
15:30:06 | 6.185 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
CZ4GB | |
ISIN | NLBNPNL1VAI1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.575 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- CZ4GB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES