MINI FUTURE LONG - LONZA GROUP | Market Closed - Euronext Paris 16:18:29 31/05/2024 BST | ||
| 22.59 EUR | -0.62% |
|
| 1 month | -9.53% | ||
| 3 months | +8.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.19 € | 21.87 € | 22.73 € | 22.59 € |
| Volume | 85 | 91 | 90 | 94 |
| Change | -6.98% | -5.69% | +3.93% | -0.62% |
| Opening | 25.02 | 22.51 | 21.78 | 22.59 |
| High | 25.03 | 22.76 | 23.43 | 22.59 |
| Low | 23.14 | 21.74 | 21.78 | 21.98 |
Performance
| 1 week | -10.82% | ||
| 1 month | -9.53% | ||
| 3 months | +8.82% |
Highs and lows
1 week
21.74
25.37
1 month
21.7427.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ead9a5eb9d2c9f70569488.lj_QH6F2aHzOqwtiyK1LrBINu3zQqV83bzzK4m6NHAA.0k6FRtE1KRqY4GwhhPgN3H9r2TuE0BV4Dky5lwD7clP9Uukt8gxFOoySUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:29 | 22.59 | 1 | 94 |
| 16:13:28 | 22.58 | 1 | 93 |
| 16:08:27 | 22.5 | 1 | 92 |
| 16:03:27 | 22.52 | 1 | 91 |
| 15:58:26 | 22.57 | 1 | 90 |
| 15:53:25 | 22.5 | 1 | 89 |
| 15:48:25 | 22.47 | 1 | 88 |
| 15:43:24 | 22.48 | 1 | 87 |
| 15:38:24 | 22.39 | 1 | 86 |
| 15:33:23 | 22.35 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LONZA GROUP AG |
| Issuer | 
BNP Paribas
|
| 1XDNB | |
| ISIN | FRBNPP06ATK7 |
| Date issued | 03/01/2024 |
| Strike | 265.7 CHF |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.92 € |
|---|---|
| Lowest since issue | 8.3 € |
- Stock Market
- Certificates
- 1XDNB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
