MINI FUTURE LONG - LAM RESEARCH | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 22.66 EUR | +1.98% |
|
| Current month | +1.98% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 24.585 € | 24.395 € | 22.215 € | 22.655 € |
| Volume | 99 | 92 | 105 | 91 |
| Change | -2.03% | -0.77% | -8.94% | +1.98% |
| Opening | 25.26 | 24.34 | 24.39 | 23.58 |
| High | 25.29 | 24.72 | 24.48 | 24.29 |
| Low | 24.47 | 23.96 | 22.17 | 22.61 |
Performance
| 1 week | -11.62% | ||
| Current month | +1.98% | ||
| 1 month | -0.40% | ||
| 3 months | -11.49% | ||
| 6 months | +58.59% | ||
| Current year | +35.13% | ||
| 1 year | +123.09% |
Highs and lows
1 week
22.17
25.80
1 month
22.1726.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316d17d294d4a2c3d8.McqJS0mNb8EHG__ZDAqYvMHakZU5qJ3jyvgkKbL-NoI.XrvgKCvkDKdFdZKRP1nM66yJovBum_yUuplzesPMUc9ppbwSDOUBrE42pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:54 | 22.9 | 1 | 83 |
| 16:34:53 | 22.88 | 1 | 82 |
| 16:29:52 | 22.94 | 1 | 81 |
| 16:24:51 | 22.92 | 1 | 80 |
| 16:19:50 | 22.88 | 1 | 79 |
| 16:14:50 | 22.8 | 1 | 78 |
| 16:09:49 | 22.82 | 1 | 77 |
| 16:04:48 | 22.66 | 1 | 76 |
| 15:59:47 | 22.7 | 1 | 75 |
| 15:54:47 | 22.66 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LAM RESEARCH |
| Issuer | |
| H2EKB | |
| ISIN | NLBNPNL28RM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27 € |
|---|---|
| Lowest since issue | 3.97 € |
- Stock Market
- Certificates
- H2EKB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH