Real-time Euronext Paris 14:18:47 03/06/2024 BST | ||
84.96 EUR | -4.51% |
1 month | +2.54% | ||
3 months | +10.89% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 90.245 € | 89.082 € | 88.173 € | 88.972 € | 84.96 € |
Volume | 104 | 107 | 104 | 111 | 77 |
Change | -0.31% | -1.29% | -1.02% | +0.91% | -4.51% |
Opening | 90.28 | 90.50 | 88.59 | 88.63 | 89.61 |
High | 90.62 | 91.42 | 88.68 | 89.17 | 90.22 |
Low | 88.95 | 86.95 | 86.11 | 87.02 | 83.18 |
Performance
1 week | -0.52% | ||
1 month | +2.54% | ||
3 months | +10.89% | ||
6 months | +29.93% | ||
Current year | +22.73% | ||
1 year | +6.39% | ||
3 years | -30.63% | ||
5 years | +19.78% | ||
10 years | +345.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:18:47 | 84.96 | 1 | 77 |
14:13:46 | 84.71 | 1 | 76 |
14:08:45 | 84.56 | 1 | 75 |
14:03:45 | 84.46 | 1 | 74 |
13:58:44 | 84.73 | 1 | 73 |
13:53:43 | 84.71 | 1 | 72 |
13:48:42 | 84.31 | 1 | 71 |
13:43:42 | 84.21 | 1 | 70 |
13:33:40 | 84.41 | 1 | 69 |
13:28:39 | 84.39 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
0444N | |
ISIN | NL0010175147 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 176.2 € |
---|---|
Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- 0444N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM