MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 5.161 EUR | +1.69% |
|
| Current month | -2.49% | ||
| 1 month | -11.72% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.908 € | 3.801 € | 4.769 € | 5.075 € | 5.161 € |
| Volume | 1 000 | 116 | 110 | 114 | 400 |
| Change | +5.20% | -2.74% | +25.47% | +6.42% | +1.69% |
| Opening | 3.83 | 3.91 | 3.94 | 4.78 | 5.132 |
| High | 4.16 | 4.21 | 4.81 | 5.11 | 5.21 |
| Low | 3.76 | 3.76 | 3.94 | 4.60 | 4.871 |
Performance
| 1 week | +40.24% | ||
| Current month | -2.49% | ||
| 1 month | -11.72% | ||
| 3 months | -3.87% |
Highs and lows
1 week
3.76
5.21
1 month
3.486.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0fd3efd89a.a0LVcrP9i7LJJSbqv6dBWvPGA5LPtI49_HR6hdKPhFY.CQu9PuWe5sWdEkzejf4lYsCPcqOF0OlolTk0yKXb4CFbFuMtyor6hbEWHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 5.21 | 1 | 498 |
| 16:40:18 | 5.209 | 1 | 497 |
| 16:25:15 | 5.026 | 1 | 496 |
| 16:15:13 | 5.016 | 1 | 495 |
| 16:10:12 | 5.076 | 1 | 494 |
| 16:05:11 | 5.056 | 1 | 493 |
| 16:03:20 | 5.05 | 150 | 492 |
| 16:03:15 | 5.05 | 250 | 342 |
| 16:00:10 | 5.036 | 1 | 92 |
| 15:55:09 | 4.981 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| 4J4NB | |
| ISIN | NLBNPNL2NTN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.13 € |
|---|---|
| Lowest since issue | 3.08 € |
- Stock Market
- Certificates
- 4J4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
