MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 3 EUR | +1.01% |
|
| Current month | -2.27% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 € | 2.83 € | 2.9 € | 2.97 € | 3 € |
| Volume | 44 | 57 | 67 | 44 | 44 |
| Change | -2.01% | -3.41% | +2.47% | +2.41% | +1.01% |
| Opening | 2.98 | 2.98 | 2.88 | 2.97 | 2.99 |
| High | 3.03 | 2.98 | 3.06 | 3.01 | 3.08 |
| Low | 2.93 | 2.81 | 2.87 | 2.96 | 2.97 |
Performance
| 1 week | +0.67% | ||
| Current month | -2.27% | ||
| 1 month | +0.33% | ||
| 3 months | +44.02% | ||
| 6 months | +88.12% | ||
| Current year | +98.03% | ||
| 1 year | +33.48% |
Highs and lows
1 week
2.81
3.08
1 month
2.813.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8724ca7ec86ef3.Lq6z8To5gqu1OLlw3h-JFqcfioefvgZEMWwc484U_gk.FuOBmGIIwNnWD84-uFr_YOst0_fy0EwOQgZQi5l2v0J9y9aHTH7x48xb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:13 | 3.01 | 1 | 42 |
| 16:29:12 | 3.05 | 1 | 41 |
| 16:24:11 | 3.06 | 1 | 40 |
| 15:14:03 | 3.07 | 1 | 39 |
| 15:04:02 | 3.06 | 1 | 38 |
| 14:38:59 | 3.05 | 1 | 37 |
| 14:13:56 | 3.04 | 1 | 36 |
| 13:58:55 | 3.05 | 1 | 35 |
| 13:53:54 | 3.06 | 1 | 34 |
| 13:33:52 | 3.07 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| C1RJB | |
| ISIN | NLBNPNL26AD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- C1RJB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
