MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.995 EUR | -3.39% |
|
| Current month | -7.85% | ||
| 1 month | -5.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.15 € | 3.1 € | 2.995 € |
| Volume | 53 | 51 | 51 | 56 |
| Change | -5.81% | +2.27% | -1.59% | -3.39% |
| Opening | 3.29 | 3.12 | 3.13 | 3.14 |
| High | 3.29 | 3.16 | 3.16 | 3.14 |
| Low | 3.03 | 3.06 | 3.07 | 2.92 |
Performance
| 1 week | -7.85% | ||
| Current month | -7.85% | ||
| 1 month | -5.52% | ||
| 3 months | +40.94% | ||
| 6 months | +65.01% | ||
| Current year | +84.88% | ||
| 1 year | +29.93% |
Highs and lows
1 week
2.92
3.29
1 month
2.923.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4786d1fa7f35d0.zRU71foE-0Kq_xkzujA_5rfs7eWjTcXaswm7SiHpqiY.o311hbFovQTiimtbjWl-jf2om7rFBZW9izjeOWKc3mCcSnCjtnWCJducKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:16 | 2.995 | 1 | 56 |
| 16:40:15 | 3.005 | 1 | 55 |
| 16:15:11 | 2.98 | 1 | 54 |
| 16:05:09 | 2.97 | 1 | 53 |
| 16:00:09 | 2.98 | 1 | 52 |
| 15:50:07 | 2.97 | 1 | 51 |
| 15:45:06 | 2.95 | 1 | 50 |
| 15:35:05 | 2.93 | 1 | 49 |
| 15:30:04 | 2.92 | 1 | 48 |
| 15:20:03 | 2.94 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 5SRJB | |
| ISIN | NLBNPNL267I4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.32 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 5SRJB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
