MINI FUTURE LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 08:43:54 03/06/2024 BST | ||
| 3.74 EUR | -0.27% |
|
| 1 month | +1.63% | ||
| 3 months | +32.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.59 € | 3.58 € | 3.69 € | 3.75 € | 3.74 € |
| Volume | 49 | 58 | 39 | 55 | 11 |
| Change | -1.37% | -0.28% | +3.07% | +1.63% | -0.27% |
| Opening | 3.63 | 3.57 | 3.56 | 3.70 | 3.81 |
| High | 3.65 | 3.62 | 3.69 | 3.76 | 3.81 |
| Low | 3.56 | 3.54 | 3.56 | 3.63 | 3.74 |
Performance
| 1 week | +3.88% | ||
| 1 month | +1.63% | ||
| 3 months | +32.04% | ||
| 6 months | +57.23% | ||
| Current year | +77.73% | ||
| 1 year | +34.17% |
Highs and lows
1 week
3.53
3.81
1 month
3.413.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39edb233.h-ivlzz3_z6hjaZj08TnYIdh_7fMsNy9dUd1QP07sFk.y9zo4nOAy3fS5pQ8uJSMFuwPreWU8rLWJBQCNZRi9z3xmf3-WqW6W9jD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:54 | 3.74 | 1 | 11 |
| 08:33:53 | 3.75 | 1 | 10 |
| 08:28:52 | 3.77 | 1 | 9 |
| 08:23:51 | 3.78 | 1 | 8 |
| 08:13:50 | 3.76 | 1 | 7 |
| 08:08:49 | 3.77 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| 8M8IB | |
| ISIN | NLBNPNL25TR1 |
| Date issued | 15/11/2022 |
| Strike | 19.16 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 1.15 € |
| Spread | 0.02 € |
| Spread % | 0.53% |
- Stock Market
- Certificates
- 8M8IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
