Market Closed - Euronext Paris 07:06:19 28/05/2024 BST | ||
0.66 EUR | +4.76% |
Current month | -8.70% | ||
1 month | -8.70% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.66 € | 0.61 € | 0.67 € | 0.63 € | 0.66 € |
Volume | 24 | 16 | 12 | 15 | 1 |
Change | +8.20% | -7.58% | +9.84% | -5.97% | +4.76% |
Opening | 0.64 | 0.70 | 0.68 | 0.70 | 0.66 |
High | 0.72 | 0.70 | 0.71 | 0.73 | 0.66 |
Low | 0.64 | 0.60 | 0.67 | 0.63 | 0.66 |
Performance
1 week | +8.62% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -43.24% | ||
6 months | -58.82% | ||
Current year | -51.72% | ||
1 year | -53.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:45 | 0.63 | 1 | 14 |
15:43:38 | 0.69 | 1 | 13 |
15:28:36 | 0.7 | 1 | 12 |
15:23:35 | 0.71 | 1 | 11 |
15:13:34 | 0.73 | 1 | 10 |
14:33:29 | 0.72 | 1 | 9 |
14:18:27 | 0.73 | 1 | 8 |
13:43:22 | 0.72 | 1 | 7 |
13:13:18 | 0.73 | 1 | 6 |
10:37:58 | 0.72 | 1 | 5 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KINEPOLIS GROUP NV |
Issuer | BNP Paribas |
8Q9IB | |
ISIN | FRBNPP04XRY9 |
Date issued | 13/10/2022 |
Strike | 32.48 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.83 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- 8Q9IB Certificat
- Quotes MINI FUTURE LONG - KINEPOLIS GROUP