MINI FUTURE LONG - KBC ANCORA | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 0.585 EUR | -14.60% |
|
| Current month | -4.96% | ||
| 1 month | -13.53% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.675 € | 0.685 € | 0.575 € |
| Volume | 24 | 28 | 36 | 23 |
| Change | -4.14% | -2.88% | +1.48% | -16.06% |
| Opening | 0.70 | 0.69 | 0.69 | 0.59 |
| High | 0.71 | 0.69 | 0.69 | 0.62 |
| Low | 0.66 | 0.65 | 0.65 | 0.57 |
Performance
| 1 week | -18.44% | ||
| Current month | -4.96% | ||
| 1 month | -13.53% |
Highs and lows
1 week
0.57
0.73
1 month
0.520.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4d6b2b9f765d5b8f58d43919a57ca._pkUbEeoF13739IRejHQ5Q8P8GnFgmhuebaCbZfKN_A.pKFfP37tIx7Nk6F3CXbn1XVOuAS2tUUKM_7DAs6dD6iatEMlCs9ODpiMpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:50 | 0.575 | 1 | 23 |
| 16:28:49 | 0.57 | 1 | 22 |
| 16:18:48 | 0.58 | 1 | 21 |
| 16:08:47 | 0.59 | 1 | 20 |
| 15:33:42 | 0.58 | 1 | 19 |
| 15:08:40 | 0.59 | 1 | 18 |
| 15:03:39 | 0.58 | 1 | 17 |
| 14:58:38 | 0.59 | 1 | 16 |
| 14:28:35 | 0.57 | 1 | 15 |
| 14:23:34 | 0.58 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC ANCORA |
| Issuer | |
| F38NB | |
| ISIN | FRBNPP06K5O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- F38NB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
