Real-time Euronext Paris 15:18:06 24/05/2024 BST | ||
14.91 EUR | +1.64% |
Current month | -3.55% | ||
1 month | -21.00% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 16.11 € | 15.76 € | 15.84 € | 14.67 € | 14.91 € |
Volume | 93 | 100 | 96 | 102 | 66 |
Change | +2.29% | -2.17% | +0.51% | -7.39% | +1.64% |
Opening | 15.99 | 16.15 | 15.79 | 15.77 | 14.46 |
High | 16.36 | 16.21 | 16.10 | 15.82 | 14.93 |
Low | 15.92 | 15.69 | 15.71 | 14.59 | 14.32 |
Performance
1 week | -6.98% | ||
Current month | -3.55% | ||
1 month | -21.00% | ||
3 months | -44.58% | ||
6 months | -45.48% | ||
Current year | -54.68% | ||
1 year | -1.08% | ||
3 years | -56.27% | ||
5 years | -39.25% | ||
10 years | +188.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:06 | 14.91 | 1 | 66 |
15:13:05 | 14.93 | 1 | 65 |
15:08:05 | 14.85 | 1 | 64 |
15:03:04 | 14.81 | 1 | 63 |
14:58:03 | 14.7 | 1 | 62 |
14:53:03 | 14.66 | 1 | 61 |
14:48:02 | 14.67 | 1 | 60 |
14:43:02 | 14.51 | 1 | 59 |
14:38:01 | 14.37 | 1 | 58 |
14:33:00 | 14.45 | 1 | 57 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INTEL CORPORATION |
Issuer | BNP Paribas |
8330N | |
ISIN | NL0010379327 |
Date issued | 25/04/2013 |
Strike | 14.59 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.18 € |
---|---|
Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 8330N Certificat
- Quotes MINI FUTURE LONG - INTEL CORP