MINI FUTURE LONG - INTEL CORP | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 21.9 EUR | +0.92% |
|
| Current month | +0.41% | ||
| 1 month | -3.03% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 21.38 € | 21.54 € | 21.7 € | 22.06 € |
| Volume | 104 | 85 | 85 | 101 |
| Change | -5.15% | +0.75% | +0.74% | +1.66% |
| Opening | 22.48 | 21.18 | 21.86 | 21.79 |
| High | 22.54 | 21.77 | 21.90 | 22.06 |
| Low | 21.27 | 21.02 | 21.64 | 21.45 |
Performance
| 1 week | -1.74% | ||
| Current month | +0.41% | ||
| 1 month | -3.03% | ||
| 3 months | -31.34% | ||
| 6 months | -34.17% | ||
| Current year | -43.04% | ||
| 1 year | +11.13% | ||
| 3 years | -43.97% | ||
| 5 years | -24.09% | ||
| 10 years | +140.31% |
Highs and lows
1 week
21.02
22.80
1 month
20.8823.04
3 years
16.6341.52
5 years
16.6352.64
10 years
9.2652.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IDUULC9W1Jm1IRan3ySl9LGtToE9_uVgtoXPIeIhvaY.Rn85RBZn-a3aGFHFqUGUq973Y9l_yZ0K0PKHZJBg28lGUGdBHW--7ftZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 22.06 | 1 | 101 |
| 16:40:58 | 22.01 | 1 | 100 |
| 16:35:57 | 21.98 | 1 | 99 |
| 16:25:55 | 22 | 1 | 98 |
| 16:20:54 | 22.01 | 1 | 97 |
| 16:15:53 | 22 | 1 | 96 |
| 16:10:51 | 21.97 | 1 | 95 |
| 16:05:50 | 22.06 | 1 | 94 |
| 16:00:49 | 22 | 1 | 93 |
| 15:55:48 | 22.01 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INTEL CORP |
| Issuer | |
| S029N | |
| ISIN | NL0009557792 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.64 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- S029N Certificat
- Quotes MINI FUTURE LONG - INTEL CORP
