Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
4.02 EUR | -0.50% |
Current month | +36.63% | ||
1 month | +50.47% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4.07 € | 4.27 € | 4.04 € | 4.01 € |
Volume | 76 | 68 | 71 | 77 |
Change | 0.00% | +4.91% | -5.39% | -0.74% |
Opening | 4.06 | 4.07 | 4.27 | 3.93 |
High | 4.08 | 4.27 | 4.27 | 4.01 |
Low | 4.00 | 4.04 | 4.02 | 3.77 |
Performance
1 week | -5.87% | ||
Current month | +36.63% | ||
1 month | +50.47% | ||
3 months | +27.50% | ||
6 months | +22.07% | ||
Current year | -5.54% | ||
1 year | +8.53% | ||
3 years | +25.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:45 | 4.01 | 1 | 77 |
16:39:43 | 4 | 1 | 76 |
16:19:39 | 3.945 | 1 | 75 |
16:14:38 | 3.935 | 1 | 74 |
16:09:37 | 3.955 | 1 | 73 |
15:59:35 | 3.945 | 1 | 72 |
15:49:32 | 3.955 | 1 | 71 |
15:39:30 | 3.945 | 1 | 70 |
15:34:29 | 3.955 | 1 | 69 |
15:24:27 | 3.935 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - INFINEON TECHNOLOGIES |
Issuer | |
20N4B | |
ISIN | FRBNPP01Q8O6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.17 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 20N4B Certificat
- Quotes MINI FUTURE LONG - INFINEON TECHNOLOGIES