MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 17:30:01 13/05/2024 BST | ||
| 112.7 EUR | +0.15% |
|
| Current month | +5.12% | ||
| 1 month | -6.58% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 110.085 € | 112.08 € | 112.535 € | 112.175 € | 112.7 € |
| Volume | 96 | 103 | 100 | 103 | 101 |
| Change | +2.69% | +1.81% | +0.41% | -0.32% | +0.15% |
| Opening | 107.48 | 109.95 | 111.95 | 112.72 | 112.4 |
| High | 110.09 | 112.27 | 112.54 | 112.90 | 112.7 |
| Low | 106.76 | 109.65 | 110.75 | 111.21 | 111 |
Performance
| 1 week | +5.14% | ||
| Current month | +5.12% | ||
| 1 month | -6.58% | ||
| 3 months | +7.94% | ||
| 6 months | +17.44% | ||
| Current year | -7.61% | ||
| 1 year | +4.82% | ||
| 3 years | +26.63% | ||
| 5 years | +206.46% |
Highs and lows
1 week
106.76
112.90
1 month
98.58121.86
3 years
74.85172.44
5 years
16.81172.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efffcb75a99392a2c7a8a.9PbI9xgV7RipUHP6L_CeezVWvuiNnnDEdGywwbcMQ-0.xoSnhlt8wHeYOBHDdrTpSF8kxJjn1xuiNyvHlJpKKISjuKLPcm-0K90YNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:53 | 112.7 | 1 | 98 |
| 16:37:53 | 112.7 | 1 | 97 |
| 16:27:51 | 112.2 | 1 | 96 |
| 16:22:51 | 112.2 | 1 | 95 |
| 16:17:50 | 112.3 | 1 | 94 |
| 16:12:49 | 112.3 | 1 | 93 |
| 16:07:49 | 112.2 | 1 | 92 |
| 16:02:48 | 112.1 | 1 | 91 |
| 15:57:48 | 112.2 | 1 | 90 |
| 15:52:47 | 112.1 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| QM53B | |
| ISIN | NL0012102743 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 172.4 € |
|---|---|
| Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- QM53B Certificat
- Quotes MINI FUTURE LONG - IMCD
