MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 4.35 EUR | -4.81% |
|
| Current month | -2.03% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.39 € | 4.43 € | 4.57 € | 4.35 € |
| Volume | 81 | 52 | 500 | 70 |
| Change | +3.17% | +0.91% | +3.16% | -4.81% |
| Opening | 4.29 | 4.33 | 4.43 | 4.57 |
| High | 4.62 | 4.43 | 4.58 | 4.58 |
| Low | 4.19 | 4.29 | 4.33 | 4.25 |
Performance
| 1 week | +1.05% | ||
| Current month | -2.03% | ||
| 1 month | -0.91% | ||
| 3 months | +0.23% | ||
| 6 months | +6.49% | ||
| Current year | -28.28% | ||
| 1 year | -14.03% | ||
| 3 years | +2.47% |
Highs and lows
1 week
4.09
4.62
1 month
4.095.01
3 years
1.4211.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5df6c87f1b6204039bf34549c.OjKA8YpueNylyu9g-GKZt_7egTQrjfDZrBoJtjukPOQ.XW3EgcwoQO7cvtsnyBXU_baJ6nl-7MOO519i137IapJYRba35S0CudKQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:04 | 4.35 | 1 | 67 |
| 16:25:03 | 4.305 | 1 | 66 |
| 16:20:02 | 4.275 | 1 | 65 |
| 16:15:01 | 4.285 | 1 | 64 |
| 16:04:59 | 4.265 | 1 | 63 |
| 15:59:57 | 4.285 | 1 | 62 |
| 15:49:55 | 4.295 | 1 | 61 |
| 15:44:54 | 4.285 | 1 | 60 |
| 15:39:53 | 4.245 | 1 | 59 |
| 15:34:52 | 4.275 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| Z3ZAB | |
| ISIN | NLBNPNL117X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.7 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Certificates
- Z3ZAB Certificat
- Quotes MINI FUTURE LONG - IMCD
