MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 1.77 EUR | +8.59% |
|
| Current month | +49.15% | ||
| 1 month | +11.39% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.61 € | 1.63 € | 1.76 € |
| Volume | 70 | 69 | 63 | 30 |
| Change | +1.90% | 0.00% | +1.24% | +7.98% |
| Opening | 1.57 | 1.60 | 1.66 | 1.72 |
| High | 1.63 | 1.63 | 1.69 | 1.79 |
| Low | 1.47 | 1.48 | 1.56 | 1.71 |
Performance
| 1 week | +4.76% | ||
| Current month | +49.15% | ||
| 1 month | +11.39% | ||
| 3 months | -55.50% |
Highs and lows
1 week
1.47
1.79
1 month
1.142.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5779ba7ddd64738777a9b0058d2d6.3WogPGeu59WA4A00VeA1d0McMUY_cjl7NxQdCXpNqHA.sy1KXQDAtLG0mFl7OpEEQBVUSz5WEW0xbSQrTzkFy0iOCU5qBvSRo8q_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:11 | 1.76 | 1 | 30 |
| 14:38:59 | 1.77 | 1 | 29 |
| 14:23:57 | 1.75 | 1 | 28 |
| 13:53:53 | 1.76 | 1 | 27 |
| 12:58:47 | 1.77 | 1 | 26 |
| 12:53:47 | 1.79 | 1 | 25 |
| 12:13:42 | 1.78 | 1 | 24 |
| 11:58:40 | 1.77 | 1 | 23 |
| 11:38:38 | 1.76 | 1 | 22 |
| 11:33:38 | 1.77 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| PO5NB | |
| ISIN | NLBNPNL2OUR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.185 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- PO5NB Certificat
- Quotes MINI FUTURE LONG - IBM
