MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 3.635 EUR | -1.89% |
|
| Current month | +26.82% | ||
| 1 month | -4.93% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.355 € | 3.375 € | 3.585 € | 3.705 € | 3.635 € |
| Volume | 68 | 57 | 31 | 75 | 71 |
| Change | -0.30% | +0.60% | +6.22% | +3.35% | -1.89% |
| Opening | 3.42 | 3.48 | 3.54 | 3.61 | 3.85 |
| High | 3.46 | 3.48 | 3.61 | 3.89 | 3.9 |
| Low | 3.24 | 3.32 | 3.53 | 3.53 | 3.635 |
Performance
| 1 week | +8.92% | ||
| Current month | +26.82% | ||
| 1 month | -4.93% | ||
| 3 months | -34.14% |
Highs and lows
1 week
3.24
3.90
1 month
2.854.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QIbHT0V3EhXG_Ebt_F7pVq8kwJyvSBbV59dSotpd2a0.d7asfyxHRVPxzzyIhi2dH8RNqMTNG2aPgI4-1o0ohsc37rUKIQcgRJnPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 3.665 | 1 | 65 |
| 16:34:11 | 3.655 | 1 | 64 |
| 16:29:11 | 3.665 | 1 | 63 |
| 16:24:10 | 3.695 | 1 | 62 |
| 16:19:09 | 3.705 | 1 | 61 |
| 16:14:08 | 3.715 | 1 | 60 |
| 16:04:06 | 3.705 | 1 | 59 |
| 15:54:05 | 3.715 | 1 | 58 |
| 15:44:03 | 3.685 | 1 | 57 |
| 15:39:02 | 3.715 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| T76MB | |
| ISIN | NLBNPNL2MNX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- T76MB Certificat
- Quotes MINI FUTURE LONG - IBM
