MINI FUTURE LONG - HOME DEPOT | Real-time Euronext Paris 12:20:20 07/06/2024 BST | ||
| 9.195 EUR | +3.08% |
|
| Current month | -1.33% | ||
| 1 month | -11.77% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.75 € | 8.99 € | 8.92 € | 9.195 € |
| Volume | 77 | 85 | 68 | 80 | 30 |
| Change | -2.77% | -0.46% | +2.74% | -0.78% | +3.08% |
| Opening | 9.70 | 8.90 | 9.04 | 9.10 | 9.205 |
| High | 9.74 | 8.95 | 9.04 | 9.20 | 9.235 |
| Low | 8.79 | 8.71 | 8.65 | 8.86 | 9.165 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.33% | ||
| 1 month | -11.77% | ||
| 3 months | -34.80% | ||
| 6 months | -4.29% | ||
| Current year | -14.80% | ||
| 1 year | +27.43% |
Highs and lows
1 week
8.65
9.74
1 month
8.0610.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2efc49d6c819d22977756f760.ulg7guthglU2qqrqawuaZhCjKRzcHb0Ndb5pLOXlDRY.gwJVtsYw0R9b7NmJBTyiICPaQWnteedCRNEkZtOkZ2XsbVP3p1juMVDm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:20 | 9.195 | 1 | 30 |
| 12:15:18 | 9.165 | 1 | 29 |
| 12:00:15 | 9.175 | 1 | 28 |
| 11:55:14 | 9.205 | 1 | 27 |
| 11:40:11 | 9.195 | 1 | 26 |
| 11:00:02 | 9.215 | 1 | 25 |
| 10:55:01 | 9.205 | 1 | 24 |
| 10:50:00 | 9.195 | 1 | 23 |
| 10:44:59 | 9.205 | 1 | 22 |
| 10:39:58 | 9.195 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| BU7IB | |
| ISIN | NLBNPNL25454 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.56 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- BU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
