Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
54.1 EUR | +0.32% |
1 month | +0.83% | ||
3 months | +14.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 55.763 € | 54.746 € | 53.924 € | 54.222 € |
Volume | 109 | 116 | 117 | 104 |
Change | -2.19% | -1.82% | -1.50% | +0.55% |
Opening | 56.98 | 55.47 | 54.46 | 53.91 |
High | 57.08 | 55.60 | 54.59 | 54.22 |
Low | 55.38 | 53.63 | 53.47 | 53.39 |
Performance
1 week | -4.90% | ||
1 month | +0.83% | ||
3 months | +14.64% | ||
6 months | +16.68% | ||
Current year | +0.68% | ||
1 year | -5.56% | ||
3 years | -9.80% | ||
5 years | -1.86% | ||
10 years | +444.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:45 | 54.22 | 1 | 104 |
16:43:45 | 54.2 | 1 | 103 |
16:38:44 | 54.2 | 1 | 102 |
16:28:43 | 53.97 | 1 | 101 |
16:23:42 | 54.01 | 1 | 100 |
16:18:41 | 53.97 | 1 | 99 |
16:13:41 | 53.93 | 1 | 98 |
16:08:40 | 53.85 | 1 | 97 |
16:03:39 | 53.81 | 1 | 96 |
15:58:39 | 53.85 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEINEKEN |
Issuer | |
D009N | |
ISIN | NL0010657144 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 68.79 € |
---|---|
Lowest since issue | 8.88 € |
- Stock Market
- Certificates
- D009N Certificat
- Quotes MINI FUTURE LONG - HEINEKEN