Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
18.55 EUR | -1.01% |
Current month | +21.25% | ||
1 month | +21.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.315 € | 19.105 € | 18.74 € | 18.6 € |
Volume | 55 | 48 | 52 | 42 |
Change | -1.23% | -1.09% | -1.91% | -0.75% |
Opening | 19.62 | 19.34 | 18.96 | 18.88 |
High | 19.76 | 19.34 | 19.08 | 18.88 |
Low | 19.13 | 18.78 | 18.69 | 18.43 |
Performance
1 week | -7.16% | ||
Current month | +21.25% | ||
1 month | +21.25% | ||
3 months | +40.11% | ||
6 months | +82.17% | ||
Current year | +90.09% | ||
1 year | +134.11% | ||
3 years | +94.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:55 | 18.6 | 1 | 42 |
16:38:54 | 18.56 | 1 | 41 |
16:23:52 | 18.52 | 1 | 40 |
16:08:50 | 18.5 | 1 | 39 |
15:58:49 | 18.52 | 1 | 38 |
15:43:47 | 18.5 | 1 | 37 |
15:33:45 | 18.52 | 1 | 36 |
15:28:45 | 18.54 | 1 | 35 |
15:13:43 | 18.62 | 1 | 34 |
15:03:41 | 18.64 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE HEIJMANS N.V. |
Issuer | BNP Paribas |
6N87B | |
ISIN | NL0014635625 |
Date issued | 20/03/2020 |
Strike | 1.67 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.09 € |
---|---|
Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 6N87B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS