MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.92 EUR | -5.15% |
|
| Current month | -16.96% | ||
| 1 month | -30.08% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1 € | 0.96 € | 0.97 € | 0.93 € |
| Volume | 25 | 32 | 16 | 15 |
| Change | -3.85% | -4.00% | +1.04% | -4.12% |
| Opening | 1.08 | 1.04 | 1.02 | 0.98 |
| High | 1.09 | 1.07 | 1.02 | 0.99 |
| Low | 1.00 | 0.95 | 0.96 | 0.93 |
Performance
| 1 week | -23.46% | ||
| Current month | -16.96% | ||
| 1 month | -30.08% | ||
| 3 months | -37.16% | ||
| 6 months | -3.12% | ||
| Current year | -13.08% |
Highs and lows
1 week
0.92
1.22
1 month
0.921.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7806664abed.anu-GWDKJGGGNKovcI3G_Yfd5VpQLEnfawcU14tcvBk.KzT0aRSoHBC-fdsaBtesvsyNsR04bQvvPzdEhuBs934IPtYtEa5xMN8H6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:45 | 0.93 | 1 | 15 |
| 16:28:44 | 0.96 | 1 | 14 |
| 16:13:42 | 0.97 | 1 | 13 |
| 16:08:42 | 0.96 | 1 | 12 |
| 14:48:33 | 0.97 | 1 | 11 |
| 14:43:32 | 0.96 | 1 | 10 |
| 09:58:00 | 0.97 | 1 | 9 |
| 09:52:59 | 0.96 | 1 | 8 |
| 08:27:50 | 0.97 | 1 | 7 |
| 08:17:49 | 0.98 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| XI8LB | |
| ISIN | NLBNPNL2GF70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XI8LB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
