Real-time Euronext Paris 11:29:59 20/06/2024 BST | ||
21.32 EUR | +1.16% |
|
Current month | +4.10% | ||
1 month | -2.72% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 20.055 € | 20.185 € | 20.825 € | 21.075 € | 21.32 € |
Volume | 105 | 101 | 97 | 79 | 36 |
Change | +1.42% | +0.65% | +3.17% | +1.20% | +1.16% |
Opening | 20.15 | 20.18 | 20.59 | 21.12 | 21.12 |
High | 20.16 | 20.25 | 20.93 | 21.29 | 21.33 |
Low | 19.45 | 19.79 | 20.39 | 21.07 | 21.12 |
Performance
1 week | +4.15% | ||
Current month | +4.10% | ||
1 month | -2.72% | ||
3 months | +43.61% | ||
6 months | +49.10% | ||
Current year | +48.05% |
Highs and lows
![Extreme 19.445](/images/extremecours_fleche.png)
![Extreme 19.445](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 | 21.32 | 1 | 36 |
11:14:56 | 21.31 | 1 | 35 |
11:09:55 | 21.32 | 1 | 34 |
10:49:51 | 21.3 | 1 | 33 |
10:39:49 | 21.32 | 1 | 32 |
10:34:48 | 21.29 | 1 | 31 |
10:29:47 | 21.3 | 1 | 30 |
10:19:45 | 21.32 | 1 | 29 |
10:09:43 | 21.33 | 1 | 28 |
09:59:41 | 21.32 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GOLDMAN SACHS GROUP |
Issuer | |
HP3MB | |
ISIN | NLBNPNL2JI66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.17 € |
---|---|
Lowest since issue | 6.275 € |
- Stock Market
- Certificates
- HP3MB Certificat
- Quotes MINI FUTURE LONG - GOLDMAN SACHS GROUP