MINI FUTURE LONG - GOLD Stock MINI FUTURE LONG - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - GOLD

Certificat

6039N

NL0000457703

Market Closed - Euronext Paris 17:30:02 17/05/2024 BST
153.2 EUR +1.81% Intraday chart for MINI FUTURE LONG - GOLD
Current month+5.00%
1 month-0.70%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - GOLD(6039N) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 148.38 € 151.07 € 150.43 € 152.97 €
Volume 120 121 121 113
Change +0.65% +1.81% -0.42% +1.69%
Opening 148.41 149.13 151.16 150.75
High 148.87 151.13 151.39 153.78
Low 147.71 148.58 149.68 150.75

Performance

1 week+1.74%
Current month+5.00%
1 month-0.70%
3 months+28.61%
6 months+31.55%
Current year+25.78%
1 year+27.70%
3 years+49.68%
5 years+148.29%
10 years+166.03%

Highs and lows

1 week
147.16
Extreme 147.16
153.78
1 month
142.89
Extreme 142.89
155.23
3 years
93.52
Extreme 93.52
158.87
5 years
61.36
Extreme 61.36
158.87
10 years
48.73
Extreme 48.73
158.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b290161103767991d8.cc7Mdk1_iUBVJJxh5s4qgS-D6_Km2nKoBN-cQVPqMEk.FLaoIxko2wtnR6VVs5Fbt3_MpZPLthfcd5CuExeESR5HhpM_CTH9ISJG2Q
DatePriceVolumeDaily volume
16:49:39 153 1 113
16:44:38 152.7 1 112
16:39:37 153 1 111
16:34:36 153 1 110
16:29:35 152.8 1 109
16:24:34 152.9 1 108
16:19:33 153 1 107
16:14:32 152.9 1 106
16:09:31 153.5 1 105
16:04:30 153.8 1 104

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer BNP Paribas BNP Paribas
6039N
ISINNL0000457703
Date issued 13/09/2004
Strike 744.1 $
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 158.9 €
Lowest since issue 3.75 €
  1. Stock Market
  2. Certificates
  3. 6039N Certificat
  4. Quotes MINI FUTURE LONG - GOLD