MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 16:58:51 23/05/2024 BST | ||
| 31.16 EUR | -11.85% |
|
| Current month | +25.89% | ||
| 1 month | +11.73% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 € | 38.54 € | 37.91 € | 35.35 € | 31.16 € |
| Volume | 121 | 123 | 120 | 124 | 114 |
| Change | +7.57% | +3.88% | -1.63% | -6.75% | -11.85% |
| Opening | 34.51 | 40.27 | 37.58 | 37.63 | 32.4 |
| High | 37.80 | 40.56 | 39.10 | 37.82 | 33.19 |
| Low | 34.51 | 37.22 | 37.10 | 34.76 | 30.72 |
Performance
| 1 week | +1.17% | ||
| Current month | +25.89% | ||
| 1 month | +11.73% |
Highs and lows
1 week
30.72
40.56
1 month
26.2340.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794.Ivv-ENGtPFKgOVDzR8es50m9a3MMsDJTUbAeLt916gE.W864IbOZXxzQSzaKdPPOjAb8XkVc53BqK8lRX4whjmlJtZwiq-txPNNbEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 31.23 | 1 | 112 |
| 16:43:49 | 30.98 | 1 | 111 |
| 16:38:48 | 31.17 | 1 | 110 |
| 16:33:48 | 30.92 | 1 | 109 |
| 16:28:47 | 30.72 | 1 | 108 |
| 16:23:46 | 30.73 | 1 | 107 |
| 16:18:46 | 30.88 | 1 | 106 |
| 16:13:45 | 30.82 | 1 | 105 |
| 16:08:45 | 30.96 | 1 | 104 |
| 16:03:44 | 31.2 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| C44NB | |
| ISIN | NLBNPNL2OCF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.2 € |
|---|---|
| Lowest since issue | 12.94 € |
- Stock Market
- Certificates
- C44NB Certificat
- Quotes MINI FUTURE LONG - GOLD
