Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
24.04 EUR | -1.56% |
Current month | -3.54% | ||
1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 26.03 € | 25.66 € | 24.83 € | 24.42 € | 24.04 € |
Volume | 82 | 63 | 71 | 64 | 73 |
Change | -0.88% | -1.42% | -3.23% | -1.65% | -1.56% |
Opening | 26.31 | 25.33 | 25.45 | 25.75 | 24.66 |
High | 26.46 | 25.72 | 25.60 | 25.90 | 24.71 |
Low | 25.70 | 25.29 | 24.39 | 24.32 | 23.83 |
Performance
1 week | -8.80% | ||
Current month | -3.54% | ||
1 month | -4.58% | ||
3 months | +41.01% | ||
6 months | +135.61% | ||
Current year | +121.66% | ||
1 year | +207.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:06 | 23.95 | 1 | 65 |
16:40:05 | 23.96 | 1 | 64 |
16:35:04 | 23.84 | 1 | 63 |
16:30:04 | 23.9 | 1 | 62 |
16:25:03 | 23.91 | 1 | 61 |
16:20:03 | 23.9 | 1 | 60 |
16:15:02 | 23.83 | 1 | 59 |
16:10:01 | 23.84 | 1 | 58 |
16:05:01 | 23.87 | 1 | 57 |
16:00:00 | 23.88 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GENERAL ELECTRIC |
Issuer | |
U1DKB | |
ISIN | NLBNPNL28DH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.87 € |
---|---|
Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- U1DKB Certificat
- Quotes MINI FUTURE LONG - GENERAL ELECTRIC