Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.475 EUR | -2.06% |
1 month | +14.46% | ||
3 months | +120.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.475 € | 0.445 € | 0.485 € | 0.475 € |
Volume | 27 | 28 | 23 | 20 |
Change | -.--% | -6.32% | +8.99% | -2.06% |
Opening | 0.47 | 0.46 | 0.43 | 0.49 |
High | 0.50 | 0.47 | 0.49 | 0.49 |
Low | 0.47 | 0.42 | 0.43 | 0.46 |
Performance
1 week | +2.15% | ||
1 month | +14.46% | ||
3 months | +120.93% | ||
6 months | -15.93% | ||
Current year | -37.09% | ||
1 year | +9.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:22 | 0.475 | 1 | 20 |
16:28:21 | 0.465 | 1 | 19 |
16:23:20 | 0.475 | 1 | 18 |
15:03:09 | 0.465 | 1 | 17 |
14:58:09 | 0.47 | 1 | 16 |
14:08:02 | 0.465 | 1 | 15 |
13:58:01 | 0.475 | 1 | 14 |
13:53:00 | 0.465 | 1 | 13 |
13:37:58 | 0.475 | 1 | 12 |
13:32:58 | 0.48 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GECINA |
Issuer | |
8UBJB | |
ISIN | FRBNPP04YR33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.875 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 8UBJB Certificat
- Quotes MINI FUTURE LONG - GECINA