MINI FUTURE LONG - GE AEROSPACE | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 10.93 EUR | +3.16% |
|
| Current month | +6.07% | ||
| 1 month | +10.25% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.075 € | 9.145 € | 10.605 € | 10.595 € | 10.93 € |
| Volume | 71 | 83 | 69 | 66 | 47 |
| Change | -11.16% | +0.77% | +15.97% | -0.09% | +3.16% |
| Opening | 10.26 | 9.26 | 9.38 | 10.78 | 10.95 |
| High | 10.31 | 9.40 | 10.61 | 10.93 | 11.06 |
| Low | 8.95 | 9.00 | 9.24 | 10.48 | 10.86 |
Performance
| 1 week | +6.90% | ||
| Current month | +6.07% | ||
| 1 month | +10.25% |
Highs and lows
1 week
8.95
11.06
1 month
8.9511.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.of8a5m0YjHXq8CBWcKF2TyspFeYHFONSaGdBOFpQCFU.4MdSkCcsuCW6xm8vKdQSDWoRLLNQLZYFOSgXSncIX2T4u3SXBlDcFJ2deQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:00 | 10.92 | 1 | 45 |
| 16:28:59 | 10.86 | 1 | 44 |
| 16:23:59 | 10.92 | 1 | 43 |
| 15:58:56 | 10.93 | 1 | 42 |
| 15:48:55 | 10.92 | 1 | 41 |
| 15:38:54 | 10.98 | 1 | 40 |
| 15:33:53 | 10.93 | 1 | 39 |
| 15:18:51 | 10.96 | 1 | 38 |
| 15:08:50 | 10.97 | 1 | 37 |
| 15:03:50 | 10.96 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| K66NB | |
| ISIN | NLBNPNL2Q750 |
| Date issued | 09/04/2024 |
| Strike | 106.3 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 9.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.14 € |
|---|---|
| Lowest since issue | 7.975 € |
- Stock Market
- Certificates
- K66NB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE