MINI FUTURE LONG - GBL | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 2.24 EUR | +0.45% |
|
| Current month | -13.51% | ||
| 1 month | -17.95% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.48 € | 2.33 € | 2.23 € | 2.24 € |
| Volume | 32 | 33 | 40 | 59 | 49 |
| Change | -4.40% | +3.77% | -6.05% | -4.29% | +0.45% |
| Opening | 2.52 | 2.44 | 2.46 | 2.38 | 2.255 |
| High | 2.52 | 2.48 | 2.48 | 2.38 | 2.285 |
| Low | 2.38 | 2.36 | 2.33 | 2.20 | 2.155 |
Performance
| 1 week | -10.40% | ||
| Current month | -13.51% | ||
| 1 month | -17.95% | ||
| 3 months | -4.27% |
Highs and lows
1 week
2.16
2.52
1 month
2.162.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YCSwSW0fKUXG8sjWEwK7_xlKd-s2Ghnfm9BF-fRRKoI.WWDTeF8taiO0up2XUUSPnmk8EYdCImiP1uQu1LsTTdpNTcULVVtrNPKorw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:21 | 2.24 | 1 | 44 |
| 16:20:18 | 2.215 | 1 | 43 |
| 16:15:17 | 2.225 | 1 | 42 |
| 16:05:16 | 2.215 | 1 | 41 |
| 15:40:12 | 2.225 | 1 | 40 |
| 15:05:06 | 2.215 | 1 | 39 |
| 15:00:06 | 2.22 | 1 | 38 |
| 14:45:03 | 2.225 | 1 | 37 |
| 14:19:59 | 2.215 | 1 | 36 |
| 14:04:57 | 2.205 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GBL |
| Issuer | |
| XW6MB | |
| ISIN | NLBNPNL2MFD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.755 € |
|---|---|
| Lowest since issue | 2.155 € |
- Stock Market
- Certificates
- XW6MB Certificat
- Quotes MINI FUTURE LONG - GBL