Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
0.345 EUR | +2.99% |
Current month | +2.99% | ||
1 month | -21.59% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.47 € | 0.49 € | 0.355 € | 0.335 € | 0.345 € |
Volume | 26 | 19 | 41 | 35 | 33 |
Change | +17.50% | +4.26% | -27.55% | -5.63% | +2.99% |
Opening | 0.38 | 0.47 | 0.49 | 0.35 | 0.35 |
High | 0.47 | 0.49 | 0.50 | 0.37 | 0.36 |
Low | 0.38 | 0.46 | 0.31 | 0.33 | 0.275 |
Performance
1 week | -13.75% | ||
Current month | +2.99% | ||
1 month | -21.59% | ||
3 months | +64.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:46 | 0.345 | 1 | 32 |
16:23:44 | 0.325 | 1 | 31 |
15:23:37 | 0.315 | 1 | 30 |
15:08:35 | 0.325 | 1 | 29 |
15:03:34 | 0.315 | 1 | 28 |
14:58:33 | 0.33 | 1 | 27 |
14:53:33 | 0.325 | 1 | 26 |
14:48:32 | 0.335 | 1 | 25 |
14:43:32 | 0.325 | 1 | 24 |
14:28:30 | 0.315 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
Issuer | |
0ZHNB | |
ISIN | FRBNPP06CD74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.88 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 0ZHNB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ