MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 1.26 EUR | +5.88% |
|
| Current month | +12.00% | ||
| 1 month | -3.82% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.22 € | 1.19 € | 1.26 € |
| Volume | 21 | 26 | 31 | 33 |
| Change | -0.83% | +1.67% | -2.46% | +5.88% |
| Opening | 1.21 | 1.22 | 1.23 | 1.17 |
| High | 1.23 | 1.25 | 1.23 | 1.26 |
| Low | 1.19 | 1.19 | 1.18 | 1.17 |
Performance
| 1 week | +1.61% | ||
| Current month | +12.00% | ||
| 1 month | -3.82% | ||
| 3 months | +8.15% | ||
| 6 months | +36.22% | ||
| Current year | +42.37% | ||
| 1 year | +287.69% |
Highs and lows
1 week
1.17
1.29
1 month
1.051.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0530ac60d80a.bJ8phecf-IlmvjM5-G0SZr2I4oHZInCxprkC2VkeRoU.H_pHsYFGjrk10VFPigF7NvLxlc3gch7c0fsw6ShVcese9Hvfl12rsByORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:49 | 1.26 | 1 | 33 |
| 16:29:46 | 1.245 | 1 | 32 |
| 15:44:37 | 1.235 | 1 | 31 |
| 15:39:36 | 1.225 | 1 | 30 |
| 15:14:30 | 1.235 | 1 | 29 |
| 15:04:28 | 1.225 | 1 | 28 |
| 14:59:27 | 1.23 | 1 | 27 |
| 14:54:26 | 1.225 | 1 | 26 |
| 14:49:25 | 1.215 | 1 | 25 |
| 14:29:20 | 1.205 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 1P2FB | |
| ISIN | FRBNPP03RT98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 1P2FB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
