MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 4.67 EUR | -1.06% |
|
| Current month | -31.97% | ||
| 1 month | -13.52% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.08 € | 4.37 € | 4.72 € | 4.67 € |
| Volume | 90 | 81 | 78 | 81 |
| Change | -16.56% | +7.11% | +8.01% | -1.06% |
| Opening | 5.07 | 4.25 | 4.60 | 4.76 |
| High | 5.07 | 4.59 | 4.75 | 4.85 |
| Low | 3.90 | 4.23 | 4.37 | 4.55 |
Performance
| 1 week | -14.94% | ||
| Current month | -31.97% | ||
| 1 month | -13.52% |
Highs and lows
1 week
3.90
5.57
1 month
3.907.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd680a9cbc7ce307b671428de41.etso90hSUkZe8mPJksYWjT0uEWUaiNLfuAQG67XZDq8.S5NZgzg_fww8uVGM5aNuuHlLZCx4-reS9Hc0nvyBRdw_q22xOR1rcWmdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 4.69 | 1 | 78 |
| 16:43:49 | 4.68 | 1 | 77 |
| 16:38:48 | 4.7 | 1 | 76 |
| 16:28:47 | 4.665 | 1 | 75 |
| 16:23:47 | 4.685 | 1 | 74 |
| 16:13:45 | 4.745 | 1 | 73 |
| 16:08:45 | 4.735 | 1 | 72 |
| 16:03:44 | 4.715 | 1 | 71 |
| 15:53:43 | 4.725 | 1 | 70 |
| 15:48:43 | 4.715 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 7G6NB | |
| ISIN | NLBNPNL2PJW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.145 € |
|---|---|
| Lowest since issue | 3.9 € |
- Stock Market
- Certificates
- 7G6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
