MINI FUTURE LONG - FUGRO N.V. | Real-time Euronext Paris 14:59:10 17/06/2024 BST | ||
| 4.11 EUR | +8.44% |
|
| Current month | -42.36% | ||
| 1 month | -32.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 5.21 € | 4.45 € | 3.79 € | 4.11 € |
| Volume | 95 | 75 | 92 | 90 | 59 |
| Change | -14.82% | -0.95% | -14.59% | -14.83% | +8.44% |
| Opening | 6.19 | 5.26 | 5.19 | 4.78 | 3.97 |
| High | 6.33 | 5.29 | 5.29 | 4.78 | 4.28 |
| Low | 5.15 | 4.77 | 4.36 | 3.62 | 3.95 |
Performance
| 1 week | -38.72% | ||
| Current month | -42.36% | ||
| 1 month | -32.86% |
Highs and lows
1 week
3.62
6.33
1 month
3.626.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a60a8524508ff873c8941a59dc227fb.n4MRsHXubLZmSQ-ctJ_zJ2zAw6WOYc5CXDXh5VdaF4A.6s5jw03cXO4tLXz98dXBbQWytvz_E4A3JkeYqjs3WPrT9HnJEtgN0DN9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:10 | 4.11 | 1 | 59 |
| 14:54:09 | 4.13 | 1 | 58 |
| 14:39:07 | 4.1 | 1 | 57 |
| 14:34:06 | 4.16 | 1 | 56 |
| 14:29:05 | 4.14 | 1 | 55 |
| 14:24:05 | 4.13 | 1 | 54 |
| 14:19:04 | 4.11 | 1 | 53 |
| 14:14:03 | 4.1 | 1 | 52 |
| 14:09:02 | 4.03 | 1 | 51 |
| 14:04:01 | 4.01 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| DK6NB | |
| ISIN | NLBNPNL2PN20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.865 € |
|---|---|
| Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- DK6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.