MINI FUTURE LONG - FRESENIUS MEDICAL CARE Stock MINI FUTURE LONG - FRESENIUS MEDICAL CARE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - FRESENIUS MEDICAL CARE

Certificat

Q9TMB

FRBNPP063JP9

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
1.05 EUR -3.67% Intraday chart for MINI FUTURE LONG - FRESENIUS MEDICAL CARE
Current month-4.55%
1 month-7.89%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - FRESENIUS MEDICAL CARE(Q9TMB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1.27 € 1.18 € 1.09 € 1.05 €
Volume 38 43 27 37
Change +1.60% -7.09% -7.63% -3.67%
Opening 1.26 1.27 1.18 1.10
High 1.30 1.27 1.18 1.10
Low 1.23 1.13 1.08 1.05

Performance

1 week-19.23%
Current month-4.55%
1 month-7.89%
3 months+43.84%
6 months+20.69%
Current year+5.53%

Highs and lows

1 week
1.05
Extreme 1.045
1.30
1 month
0.79
Extreme 0.785
1.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2db5c0.pSjcl24UyPFVwM0-K7uUlM3bvBwtxONTqWtnQfD13yI.8V6rxg0n-rUft5cNWtnHob-0hUZVs84L4wVfecGzsUP6bZvZQ3qkiWKJpg
DatePriceVolumeDaily volume
16:49:07 1.05 1 37
16:39:05 1.06 1 36
16:29:04 1.045 1 35
16:14:02 1.055 1 34
16:09:02 1.065 1 33
15:43:58 1.055 1 32
15:33:57 1.065 1 31
15:28:57 1.075 1 30
15:23:56 1.085 1 29
15:03:53 1.095 1 28

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - FRESENIUS MEDICAL CARE
Issuer
Q9TMB
ISINFRBNPP063JP9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.335 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Certificates
  3. Q9TMB Certificat
  4. Quotes MINI FUTURE LONG - FRESENIUS MEDICAL CARE