MINI FUTURE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.097 EUR | -4.44% |
|
| Current month | +4.40% | ||
| 1 month | +4.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.318 € | 1.268 € | 1.148 € | 1.116 € |
| Volume | 105 | 106 | 106 | 81 |
| Change | +11.98% | -3.79% | -9.46% | -2.79% |
| Opening | 1.19 | 1.30 | 1.20 | 1.20 |
| High | 1.33 | 1.30 | 1.21 | 1.27 |
| Low | 1.19 | 1.21 | 1.10 | 1.12 |
Performance
| 1 week | -1.59% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% |
Highs and lows
1 week
1.09
1.33
1 month
0.851.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f7e5a066b03.zBANeG45_p-xoq7E47TMc9NoQCJDi_wp-2qpV7_3VNo.vHpELiFUvc3a9duBpvOHG4kENU4N5LFfzi7BOf64ZrWaZT0RV1ar0eflyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:54 | 1.116 | 1 | 81 |
| 16:43:53 | 1.13 | 1 | 80 |
| 16:38:53 | 1.144 | 1 | 79 |
| 16:33:52 | 1.137 | 1 | 78 |
| 16:28:51 | 1.149 | 1 | 77 |
| 16:23:51 | 1.143 | 1 | 76 |
| 16:18:50 | 1.144 | 1 | 75 |
| 16:13:49 | 1.152 | 1 | 74 |
| 16:08:49 | 1.155 | 1 | 73 |
| 16:03:48 | 1.161 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FREEPORT-MCMORAN INC. |
| Issuer | 
BNP Paribas
|
| 7D7NB | |
| ISIN | NLBNPNL2QDI3 |
| Date issued | 11/04/2024 |
| Strike | 39.43 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.508 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 7D7NB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN
