MINI FUTURE LONG - FORD MOTOR | Real-time Euronext Paris 15:43:21 24/05/2024 BST | ||
| 5.061 EUR | -2.52% |
|
| Current month | -1.54% | ||
| 1 month | -11.55% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.202 € | 5.085 € | 5.067 € | 5.192 € | 5.061 € |
| Volume | 75 | 72 | 80 | 100 | 63 |
| Change | -1.85% | -2.25% | -0.35% | +2.47% | -2.52% |
| Opening | 5.30 | 5.18 | 5.18 | 5.09 | 5.172 |
| High | 5.33 | 5.22 | 5.18 | 5.19 | 5.222 |
| Low | 5.20 | 5.04 | 4.98 | 5.04 | 5.059 |
Performance
| 1 week | -3.98% | ||
| Current month | -1.54% | ||
| 1 month | -11.55% | ||
| 3 months | -0.54% | ||
| 6 months | +58.05% | ||
| Current year | +5.96% |
Highs and lows
1 week
4.98
5.41
1 month
4.986.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f62fd1ed51b8d1ddbd1c4b346ac9.3SZwj1iiB1ixFSdV-8DQfM4kSkkinPq68fzlLPp-bNI.hFI_4hfHPh-GZmkxnaq9Opd3eARH9bLAu66WHL85P5OLcxPHHP1gF4J_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:21 | 5.061 | 1 | 63 |
| 15:38:21 | 5.07 | 1 | 62 |
| 15:33:20 | 5.088 | 1 | 61 |
| 15:28:20 | 5.125 | 1 | 60 |
| 15:23:19 | 5.116 | 1 | 59 |
| 15:18:18 | 5.097 | 1 | 58 |
| 15:13:18 | 5.107 | 1 | 57 |
| 15:08:17 | 5.079 | 1 | 56 |
| 15:03:17 | 5.07 | 1 | 55 |
| 14:58:16 | 5.059 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| ZJ4MB | |
| ISIN | NLBNPNL2K9D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- ZJ4MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
