MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 2.989 EUR | -4.35% |
|
| Current month | -7.15% | ||
| 1 month | -14.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.955 € | 3.107 € | 3.093 € | 3.125 € | 2.989 € |
| Volume | 96 | 90 | 90 | 87 | 81 |
| Change | -8.00% | +5.14% | -0.45% | +1.03% | -4.35% |
| Opening | 3.27 | 3.02 | 3.19 | 3.08 | 3.07 |
| High | 3.27 | 3.11 | 3.19 | 3.17 | 3.134 |
| Low | 2.89 | 3.00 | 3.06 | 3.07 | 2.947 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.15% | ||
| 1 month | -14.22% | ||
| 3 months | -22.64% | ||
| 6 months | -6.10% | ||
| Current year | -8.69% | ||
| 1 year | -41.91% |
Highs and lows
1 week
2.89
3.27
1 month
2.843.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018460d0cee6201596ee73.VR5xBMIKlJPF9T-AIRHdwsuPzL3H9zfQNR2BdBxmUsU.HVVJa6NYrMWvo2bjVFuah7_fu8mQnEW0YlbDPXokYLQcZhdDg1XM8rWCSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:05 | 2.986 | 1 | 75 |
| 16:30:03 | 2.996 | 1 | 74 |
| 16:25:02 | 2.995 | 1 | 73 |
| 16:09:59 | 3.014 | 1 | 72 |
| 15:59:57 | 3.011 | 1 | 71 |
| 15:49:55 | 3.002 | 1 | 70 |
| 15:39:53 | 2.983 | 1 | 69 |
| 15:34:52 | 2.974 | 1 | 68 |
| 15:24:50 | 2.993 | 1 | 67 |
| 15:19:49 | 3.012 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| N00IB | |
| ISIN | NLBNPNL22T57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- N00IB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
