Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
7.93 EUR | +0.25% |
|
Current month | -3.31% | ||
1 month | -13.79% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.26 € | 8.09 € | 7.91 € | 7.88 € |
Volume | 76 | 91 | 89 | 89 |
Change | -2.02% | -2.06% | -2.22% | -0.38% |
Opening | 8.64 | 8.57 | 8.13 | 8.20 |
High | 8.67 | 8.71 | 8.19 | 8.21 |
Low | 8.26 | 8.08 | 7.68 | 7.65 |
Performance
1 week | -4.60% | ||
Current month | -3.31% | ||
1 month | -13.79% | ||
3 months | -11.26% |
Highs and lows
![Extreme 7.65](/images/extremecours_fleche.png)
![Extreme 7.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:36 | 7.88 | 1 | 89 |
16:44:36 | 7.89 | 1 | 88 |
16:39:35 | 7.9 | 1 | 87 |
16:29:33 | 7.89 | 1 | 86 |
16:24:32 | 7.83 | 1 | 85 |
16:19:32 | 7.8 | 1 | 84 |
16:14:31 | 7.77 | 1 | 83 |
16:04:29 | 7.78 | 1 | 82 |
15:59:29 | 7.74 | 1 | 81 |
15:54:28 | 7.69 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FEDEX CORP |
Issuer | |
GL4NB | |
ISIN | NLBNPNL2NUZ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.02 € |
---|---|
Lowest since issue | 7.45 € |
- Stock Market
- Certificates
- GL4NB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP