MINI FUTURE LONG - FAGRON | Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
| 9.06 EUR | -0.37% |
|
| Current month | +3.97% | ||
| 1 month | +9.88% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 9.242 € | 9.069 € | 9.094 € | 9.06 € |
| Volume | 57 | 56 | 35 | 54 |
| Change | +0.76% | -1.87% | +0.28% | -0.37% |
| Opening | 9.24 | 9.07 | 9.04 | 9.07 |
| High | 9.25 | 9.10 | 9.10 | 9.12 |
| Low | 9.10 | 8.79 | 8.96 | 9.00 |
Performance
| 1 week | -4.47% | ||
| Current month | +3.97% | ||
| 1 month | +9.88% | ||
| 3 months | +5.35% | ||
| 6 months | +12.76% | ||
| Current year | +24.62% | ||
| 1 year | +10.62% | ||
| 3 years | -6.89% | ||
| 5 years | -0.28% |
Highs and lows
1 week
8.79
9.48
1 month
8.209.48
3 years
1.9211.03
5 years
1.9214.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc1d27373763.TKRZYzF6V9_iQN5pJr2lOA8SnHBVCZ7rsDi5DyIsYvY.LtwGU3YTDbuwIqYYRPSSUT9e1C8BJKiS6ULcQm4YPZce_h8BQRE0moN2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 9.091 | 1 | 48 |
| 16:40:03 | 9.081 | 1 | 47 |
| 16:30:01 | 9.062 | 1 | 46 |
| 16:09:57 | 9.003 | 1 | 45 |
| 16:04:56 | 9.043 | 1 | 44 |
| 15:59:55 | 9.023 | 1 | 43 |
| 15:34:49 | 9.013 | 1 | 42 |
| 15:29:48 | 9.023 | 1 | 41 |
| 15:04:42 | 9.033 | 1 | 40 |
| 14:59:41 | 9.068 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FAGRON |
| Issuer | |
| 41CYB | |
| ISIN | NL0012684955 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.08 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- 41CYB Certificat
- Quotes MINI FUTURE LONG - FAGRON
